SYNTEL INC

CUSIP: 87162H103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,494 Value ($000) $440 Avg Close — Range —
Q2 2016
Shares 7,931 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 7,899 Value ($000) $394 Avg Close — Range —
Q4 2015
Shares 7,619 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 6,736 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 6,736 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 8,444 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 4,730 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 4,447 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 4,493 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 5,443 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 7,303 Value ($000) $664 Avg Close — Range —
Q3 2013
Shares 7,067 Value ($000) $566 Avg Close — Range —
Q2 2013
Shares 7,067 Value ($000) $444 Avg Close — Range —