SYNTEL INC

CUSIP: 87162H103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,530 Value ($000) $567 Avg Close — Range —
Q2 2016
Shares 12,125 Value ($000) $549 Avg Close — Range —
Q1 2016
Shares 12,100 Value ($000) $604 Avg Close — Range —
Q4 2015
Shares 10,375 Value ($000) $469 Avg Close — Range —
Q3 2015
Shares 10,775 Value ($000) $488 Avg Close — Range —
Q2 2015
Shares 10,850 Value ($000) $488 Avg Close — Range —
Q1 2015
Shares 10,850 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 10,500 Value ($000) $472 Avg Close — Range —
Q3 2014
Shares 4,225 Value ($000) $372 Avg Close — Range —
Q2 2014
Shares 4,225 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 4,525 Value ($000) $407 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $409 Avg Close — Range —
Q3 2013
Shares 5,625 Value ($000) $451 Avg Close — Range —
Q2 2013
Shares 5,425 Value ($000) $341 Avg Close — Range —