SYNTEL INC

CUSIP: 87162H103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 666,494 Value ($000) $27,313 Avg Close — Range —
Q2 2018
Shares 346,038 Value ($000) $11,104 Avg Close — Range —
Q1 2018
Shares 421,963 Value ($000) $10,773 Avg Close — Range —
Q4 2017
Shares 494,907 Value ($000) $11,379 Avg Close — Range —
Q3 2017
Shares 469,733 Value ($000) $9,230 Avg Close — Range —
Q2 2017
Shares 447,141 Value ($000) $7,584 Avg Close — Range —
Q1 2017
Shares 301,464 Value ($000) $5,073 Avg Close — Range —
Q4 2016
Shares 821,918 Value ($000) $16,266 Avg Close — Range —
Q3 2016
Shares 816,576 Value ($000) $34,223 Avg Close — Range —
Q2 2016
Shares 12,988 Value ($000) $588 Avg Close — Range —
Q1 2016
Shares 89,832 Value ($000) $4,485 Avg Close — Range —
Q4 2015
Shares 82,349 Value ($000) $3,726 Avg Close — Range —
Q3 2015
Shares 103,889 Value ($000) $4,708 Avg Close — Range —
Q2 2015
Shares 14,929 Value ($000) $709 Avg Close — Range —
Q1 2015
Shares 8,311 Value ($000) $430 Avg Close — Range —
Q4 2014
Shares 12,878 Value ($000) $579 Avg Close — Range —
Q3 2014
Shares 7,361 Value ($000) $647 Avg Close — Range —
Q2 2014
Shares 15,901 Value ($000) $1,367 Avg Close — Range —
Q1 2014
Shares 4,596 Value ($000) $413 Avg Close — Range —
Q4 2013
Shares 9,202 Value ($000) $837 Avg Close — Range —
Q3 2013
Shares 5,237 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 8,060 Value ($000) $507 Avg Close — Range —