SYNTEL INC

CUSIP: 87162H103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 706,100 Value ($000) $28,936 Avg Close — Range —
Q2 2018
Shares 562,479 Value ($000) $18,050 Avg Close — Range —
Q1 2018
Shares 11,124 Value ($000) $284 Avg Close — Range —
Q4 2017
Shares 11,060 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 12,260 Value ($000) $241 Avg Close — Range —
Q3 2016
Shares 7,930 Value ($000) $332 Avg Close — Range —
Q2 2016
Shares 4,970 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 4,870 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 4,020 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 8,564 Value ($000) $385 Avg Close — Range —
Q3 2014
Shares 2,810 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 2,810 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 2,810 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 2,810 Value ($000) $256 Avg Close — Range —
Q3 2013
Shares 2,810 Value ($000) $225 Avg Close — Range —