SYNTEL INC

CUSIP: 87162H103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 853,224 Value ($000) $34,964 Avg Close — Range —
Q2 2018
Shares 816,716 Value ($000) $26,209 Avg Close — Range —
Q1 2018
Shares 779,461 Value ($000) $19,900 Avg Close — Range —
Q4 2017
Shares 730,657 Value ($000) $16,798 Avg Close — Range —
Q3 2017
Shares 723,629 Value ($000) $14,223 Avg Close — Range —
Q2 2017
Shares 660,670 Value ($000) $11,207 Avg Close — Range —
Q1 2017
Shares 619,718 Value ($000) $10,433 Avg Close — Range —
Q4 2016
Shares 599,404 Value ($000) $11,864 Avg Close — Range —
Q3 2016
Shares 551,061 Value ($000) $23,093 Avg Close — Range —
Q2 2016
Shares 534,098 Value ($000) $24,174 Avg Close — Range —
Q1 2016
Shares 530,084 Value ($000) $26,467 Avg Close — Range —
Q4 2015
Shares 526,953 Value ($000) $23,843 Avg Close — Range —
Q3 2015
Shares 532,645 Value ($000) $24,135 Avg Close — Range —
Q2 2015
Shares 541,057 Value ($000) $25,684 Avg Close — Range —
Q1 2015
Shares 534,336 Value ($000) $27,641 Avg Close — Range —
Q4 2014
Shares 526,529 Value ($000) $23,683 Avg Close — Range —
Q3 2014
Shares 260,366 Value ($000) $22,894 Avg Close — Range —
Q2 2014
Shares 270,337 Value ($000) $23,241 Avg Close — Range —
Q1 2014
Shares 275,605 Value ($000) $24,778 Avg Close — Range —
Q4 2013
Shares 276,735 Value ($000) $25,170 Avg Close — Range —
Q3 2013
Shares 278,530 Value ($000) $22,309 Avg Close — Range —
Q2 2013
Shares 282,534 Value ($000) $17,763 Avg Close — Range —