SYNTEL INC

CUSIP: 87162H103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 758 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 379 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 379 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 379 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 379 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 379 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 379 Value ($000) $24 Avg Close — Range —