SYNTEL INC

CUSIP: 87162H103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,499 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 25,942 Value ($000) $1,093 Avg Close — Range —
Q2 2016
Shares 23,350 Value ($000) $1,057 Avg Close — Range —
Q1 2016
Shares 22,428 Value ($000) $1,121 Avg Close — Range —
Q4 2015
Shares 19,704 Value ($000) $891 Avg Close — Range —
Q3 2015
Shares 17,007 Value ($000) $771 Avg Close — Range —
Q2 2015
Shares 15,272 Value ($000) $725 Avg Close — Range —
Q1 2015
Shares 18,546 Value ($000) $959 Avg Close — Range —
Q4 2014
Shares 18,143 Value ($000) $817 Avg Close — Range —
Q3 2014
Shares 8,519 Value ($000) $749 Avg Close — Range —
Q2 2014
Shares 8,049 Value ($000) $692 Avg Close — Range —
Q1 2014
Shares 7,842 Value ($000) $705 Avg Close — Range —