SYNTEL INC

CUSIP: 87162H103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,561 Value ($000) $243 Avg Close — Range —
Q4 2017
Shares 11,509 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 4,684 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 11,911 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 3,064 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 4,119 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 1,302 Value ($000) $62 Avg Close — Range —
Q1 2015
Shares 1,015 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 990 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 604 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 617 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 617 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 626 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 2,133 Value ($000) $171 Avg Close — Range —
Q2 2013
Shares 1,142 Value ($000) $72 Avg Close — Range —