SYNTEL INC

CUSIP: 87162H103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 53,815 Value ($000) $2,205 Avg Close — Range —
Q2 2018
Shares 71,259 Value ($000) $2,287 Avg Close — Range —
Q1 2018
Shares 65,815 Value ($000) $1,680 Avg Close — Range —
Q4 2017
Shares 59,723 Value ($000) $1,373 Avg Close — Range —
Q3 2017
Shares 50,752 Value ($000) $997 Avg Close — Range —
Q2 2017
Shares 58,072 Value ($000) $985 Avg Close — Range —
Q1 2017
Shares 91,277 Value ($000) $1,536 Avg Close — Range —
Q4 2016
Shares 34,200 Value ($000) $677 Avg Close — Range —
Q3 2016
Shares 34,200 Value ($000) $1,433 Avg Close — Range —
Q2 2016
Shares 31,900 Value ($000) $1,444 Avg Close — Range —
Q1 2016
Shares 31,100 Value ($000) $1,553 Avg Close — Range —
Q4 2015
Shares 31,100 Value ($000) $1,407 Avg Close — Range —
Q3 2015
Shares 28,600 Value ($000) $1,296 Avg Close — Range —
Q2 2015
Shares 32,643 Value ($000) $1,550 Avg Close — Range —
Q3 2014
Shares 121,500 Value ($000) $10,685 Avg Close — Range —
Q2 2014
Shares 121,500 Value ($000) $10,444 Avg Close — Range —
Q1 2014
Shares 121,500 Value ($000) $10,923 Avg Close — Range —
Q4 2013
Shares 121,500 Value ($000) $11,050 Avg Close — Range —
Q3 2013
Shares 121,500 Value ($000) $9,732 Avg Close — Range —
Q2 2013
Shares 121,500 Value ($000) $7,639 Avg Close — Range —