SYNTEL INC

CUSIP: 87162H103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,000 Value ($000) $271 Avg Close — Range —
Q1 2016
Shares 5,500 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 5,500 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 44,700 Value ($000) $2,025 Avg Close — Range —
Q2 2015
Shares 334,700 Value ($000) $15,891 Avg Close — Range —
Q1 2015
Shares 262,200 Value ($000) $13,563 Avg Close — Range —
Q4 2014
Shares 297,200 Value ($000) $13,368 Avg Close — Range —
Q3 2014
Shares 103,600 Value ($000) $9,111 Avg Close — Range —
Q2 2014
Shares 103,600 Value ($000) $8,905 Avg Close — Range —
Q1 2014
Shares 103,600 Value ($000) $9,314 Avg Close — Range —
Q4 2013
Shares 103,600 Value ($000) $9,422 Avg Close — Range —
Q3 2013
Shares 103,600 Value ($000) $8,298 Avg Close — Range —
Q2 2013
Shares 103,600 Value ($000) $6,513 Avg Close — Range —