SYNTEL INC

CUSIP: 87162H103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 159,768 Value ($000) $6,547 Avg Close — Range —
Q2 2018
Shares 365,895 Value ($000) $11,742 Avg Close — Range —
Q1 2018
Shares 598,861 Value ($000) $15,289 Avg Close — Range —
Q4 2017
Shares 503,763 Value ($000) $11,581 Avg Close — Range —
Q3 2017
Shares 344,536 Value ($000) $6,771 Avg Close — Range —
Q2 2017
Shares 33,003 Value ($000) $560 Avg Close — Range —
Q1 2017
Shares 45,255 Value ($000) $762 Avg Close — Range —
Q4 2016
Shares 802,917 Value ($000) $15,890 Avg Close — Range —
Q3 2016
Shares 810,398 Value ($000) $33,964 Avg Close — Range —
Q2 2016
Shares 7,406 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 9,063 Value ($000) $452 Avg Close — Range —
Q4 2015
Shares 82,352 Value ($000) $3,727 Avg Close — Range —
Q3 2015
Shares 85,253 Value ($000) $3,863 Avg Close — Range —
Q2 2015
Shares 90,212 Value ($000) $4,284 Avg Close — Range —
Q1 2015
Shares 126,042 Value ($000) $6,519 Avg Close — Range —
Q4 2014
Shares 220,768 Value ($000) $9,930 Avg Close — Range —
Q3 2014
Shares 42,600 Value ($000) $3,746 Avg Close — Range —
Q2 2014
Shares 46,918 Value ($000) $4,033 Avg Close — Range —
Q1 2014
Shares 73,359 Value ($000) $6,595 Avg Close — Range —
Q4 2013
Shares 30,660 Value ($000) $2,789 Avg Close — Range —
Q3 2013
Shares 32,418 Value ($000) $2,597 Avg Close — Range —
Q2 2013
Shares 46,961 Value ($000) $2,953 Avg Close — Range —