SYNTEL INC

CUSIP: 87162H103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,533 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 21,423 Value ($000) $898 Avg Close — Range —
Q2 2016
Shares 23,145 Value ($000) $1,048 Avg Close — Range —
Q1 2016
Shares 23,591 Value ($000) $1,177 Avg Close — Range —
Q4 2015
Shares 23,906 Value ($000) $1,081 Avg Close — Range —
Q3 2015
Shares 25,475 Value ($000) $1,154 Avg Close — Range —
Q2 2015
Shares 38,345 Value ($000) $1,821 Avg Close — Range —
Q1 2015
Shares 52,114 Value ($000) $2,696 Avg Close — Range —
Q4 2014
Shares 55,762 Value ($000) $2,508 Avg Close — Range —
Q3 2014
Shares 32,503 Value ($000) $2,858 Avg Close — Range —
Q2 2014
Shares 34,913 Value ($000) $3,001 Avg Close — Range —
Q1 2014
Shares 38,164 Value ($000) $3,431 Avg Close — Range —
Q4 2013
Shares 40,063 Value ($000) $3,644 Avg Close — Range —
Q3 2013
Shares 40,375 Value ($000) $3,234 Avg Close — Range —
Q2 2013
Shares 42,315 Value ($000) $2,660 Avg Close — Range —