SYNTEL INC

CUSIP: 87162H103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 65 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 33,130 Value ($000) $1,388 Avg Close — Range —
Q2 2016
Shares 111,705 Value ($000) $5,055 Avg Close — Range —
Q1 2016
Shares 133,045 Value ($000) $6,642 Avg Close — Range —
Q4 2015
Shares 147,000 Value ($000) $6,651 Avg Close — Range —
Q3 2015
Shares 147,000 Value ($000) $6,660 Avg Close — Range —
Q2 2015
Shares 707,967 Value ($000) $33,614 Avg Close — Range —
Q1 2015
Shares 660,592 Value ($000) $34,172 Avg Close — Range —
Q4 2014
Shares 640,592 Value ($000) $28,813 Avg Close — Range —
Q3 2014
Shares 193,503 Value ($000) $17,016 Avg Close — Range —
Q2 2014
Shares 59,130 Value ($000) $5,082 Avg Close — Range —
Q1 2014
Shares 48,025 Value ($000) $4,317 Avg Close — Range —
Q4 2013
Shares 48,025 Value ($000) $4,367 Avg Close — Range —
Q3 2013
Shares 48,025 Value ($000) $3,846 Avg Close — Range —
Q2 2013
Shares 48,110 Value ($000) $3,024 Avg Close — Range —