SYNTEL INC

CUSIP: 87162H103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 87,707 Value ($000) $3,594 Avg Close — Range —
Q2 2018
Shares 78,058 Value ($000) $2,505 Avg Close — Range —
Q1 2018
Shares 78,687 Value ($000) $2,009 Avg Close — Range —
Q4 2017
Shares 63,600 Value ($000) $1,462 Avg Close — Range —
Q3 2017
Shares 62,100 Value ($000) $1,220 Avg Close — Range —
Q2 2017
Shares 65,100 Value ($000) $1,104 Avg Close — Range —
Q1 2017
Shares 65,100 Value ($000) $1,096 Avg Close — Range —
Q4 2016
Shares 70,800 Value ($000) $1,401 Avg Close — Range —
Q3 2016
Shares 77,500 Value ($000) $3,248 Avg Close — Range —
Q2 2016
Shares 81,700 Value ($000) $3,698 Avg Close — Range —
Q1 2016
Shares 84,000 Value ($000) $4,194 Avg Close — Range —
Q4 2015
Shares 84,500 Value ($000) $3,824 Avg Close — Range —
Q3 2015
Shares 83,800 Value ($000) $3,797 Avg Close — Range —
Q2 2015
Shares 86,500 Value ($000) $4,107 Avg Close — Range —
Q1 2015
Shares 84,200 Value ($000) $3,783 Avg Close — Range —
Q4 2014
Shares 84,200 Value ($000) $3,783 Avg Close — Range —
Q3 2014
Shares 42,100 Value ($000) $3,702 Avg Close — Range —
Q2 2014
Shares 42,100 Value ($000) $3,619 Avg Close — Range —
Q1 2014
Shares 46,300 Value ($000) $3,957 Avg Close — Range —
Q4 2013
Shares 46,100 Value ($000) $4,207 Avg Close — Range —
Q3 2013
Shares 42,625 Value ($000) $3,414 Avg Close — Range —
Q2 2013
Shares 42,261 Value ($000) $2,657 Avg Close — Range —