SYNTEL INC

CUSIP: 87162H103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,640 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 4,810 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 5,630 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 5,630 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 9,090 Value ($000) $409 Avg Close — Range —
Q3 2014
Shares 7,160 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 7,575 Value ($000) $651 Avg Close — Range —
Q1 2014
Shares 8,615 Value ($000) $774 Avg Close — Range —
Q4 2013
Shares 8,875 Value ($000) $807 Avg Close — Range —
Q3 2013
Shares 4,815 Value ($000) $386 Avg Close — Range —