SYNTEL INC

CUSIP: 87162H103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 73,200 Value ($000) $2,349 Avg Close — Range —
Q1 2018
Shares 65,600 Value ($000) $1,675 Avg Close — Range —
Q4 2017
Shares 65,600 Value ($000) $1,508 Avg Close — Range —
Q3 2017
Shares 67,200 Value ($000) $1,320 Avg Close — Range —
Q2 2017
Shares 53,500 Value ($000) $907 Avg Close — Range —
Q1 2017
Shares 46,400 Value ($000) $781 Avg Close — Range —
Q4 2016
Shares 46,400 Value ($000) $918 Avg Close — Range —
Q3 2016
Shares 31,500 Value ($000) $1,320 Avg Close — Range —
Q2 2016
Shares 24,100 Value ($000) $1,091 Avg Close — Range —
Q4 2015
Shares 22,700 Value ($000) $1,027 Avg Close — Range —
Q3 2015
Shares 22,300 Value ($000) $1,010 Avg Close — Range —
Q2 2015
Shares 22,600 Value ($000) $1,073 Avg Close — Range —
Q1 2015
Shares 27,200 Value ($000) $1,407 Avg Close — Range —
Q4 2014
Shares 27,200 Value ($000) $1,223 Avg Close — Range —
Q3 2014
Shares 8,400 Value ($000) $739 Avg Close — Range —
Q2 2014
Shares 8,400 Value ($000) $722 Avg Close — Range —
Q1 2014
Shares 13,400 Value ($000) $1,205 Avg Close — Range —
Q4 2013
Shares 13,100 Value ($000) $1,191 Avg Close — Range —
Q3 2013
Shares 14,300 Value ($000) $1,145 Avg Close — Range —
Q2 2013
Shares 15,500 Value ($000) $974 Avg Close — Range —