SYNTEL INC

CUSIP: 87162H103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 7,600 Value ($000) $355 Avg Close — Range —
Q3 2011
Shares 7,600 Value ($000) $328 Avg Close — Range —
Q2 2011
Shares 7,600 Value ($000) $449 Avg Close — Range —
Q1 2011
Shares 7,600 Value ($000) $397 Avg Close — Range —
Q4 2010
Shares 7,600 Value ($000) $363 Avg Close — Range —