SYNTEL INC

CUSIP: 87162H103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,471,655 Value ($000) $61,677 Avg Close — Range —
Q2 2016
Shares 1,045,941 Value ($000) $47,339 Avg Close — Range —
Q1 2016
Shares 1,017,695 Value ($000) $50,813 Avg Close — Range —
Q4 2015
Shares 1,092,417 Value ($000) $49,431 Avg Close — Range —
Q3 2015
Shares 1,115,201 Value ($000) $50,530 Avg Close — Range —
Q2 2015
Shares 1,123,498 Value ($000) $53,344 Avg Close — Range —
Q1 2015
Shares 1,419,848 Value ($000) $73,449 Avg Close — Range —
Q4 2014
Shares 1,233,118 Value ($000) $55,466 Avg Close — Range —
Q3 2014
Shares 625,137 Value ($000) $54,975 Avg Close — Range —
Q2 2014
Shares 632,718 Value ($000) $54,388 Avg Close — Range —
Q1 2014
Shares 627,375 Value ($000) $56,401 Avg Close — Range —
Q4 2013
Shares 832,813 Value ($000) $75,744 Avg Close — Range —
Q3 2013
Shares 860,418 Value ($000) $68,919 Avg Close — Range —
Q2 2013
Shares 853,268 Value ($000) $53,645 Avg Close — Range —