SYNTEL INC

CUSIP: 87162H103 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37,131 Value ($000) $735 Avg Close — Range —
Q3 2016
Shares 38,091 Value ($000) $1,596 Avg Close — Range —
Q2 2016
Shares 69,191 Value ($000) $3,132 Avg Close — Range —
Q1 2016
Shares 69,041 Value ($000) $3,447 Avg Close — Range —
Q4 2015
Shares 69,441 Value ($000) $3,142 Avg Close — Range —
Q3 2015
Shares 69,741 Value ($000) $3,160 Avg Close — Range —
Q2 2015
Shares 54,216 Value ($000) $2,574 Avg Close — Range —
Q1 2015
Shares 16,236 Value ($000) $840 Avg Close — Range —
Q4 2014
Shares 16,236 Value ($000) $730 Avg Close — Range —
Q3 2014
Shares 3,810 Value ($000) $335 Avg Close — Range —
Q2 2014
Shares 3,320 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 3,020 Value ($000) $271 Avg Close — Range —