SYNTEL INC

CUSIP: 87162H103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,782 Value ($000) $155 Avg Close Range
Q2 2018
Shares 3,782 Value ($000) $121 Avg Close Range
Q1 2018
Shares 3,782 Value ($000) $97 Avg Close Range
Q4 2017
Shares 3,782 Value ($000) $87 Avg Close Range
Q3 2017
Shares 3,782 Value ($000) $73 Avg Close Range
Q2 2017
Shares 3,782 Value ($000) $64 Avg Close Range
Q1 2017
Shares 3,782 Value ($000) $63 Avg Close Range
Q4 2016
Shares 3,782 Value ($000) $75 Avg Close Range
Q3 2016
Shares 3,782 Value ($000) $158 Avg Close Range
Q2 2016
Shares 3,782 Value ($000) $171 Avg Close Range
Q1 2016
Shares 3,782 Value ($000) $189 Avg Close Range
Q4 2015
Shares 3,782 Value ($000) $171 Avg Close Range
Q3 2015
Shares 3,782 Value ($000) $172 Avg Close Range
Q2 2015
Shares 3,782 Value ($000) $179 Avg Close Range
Q1 2015
Shares 3,782 Value ($000) $195 Avg Close Range
Q4 2014
Shares 3,782 Value ($000) $170 Avg Close Range
Q3 2014
Shares 1,891 Value ($000) $167 Avg Close Range
Q2 2014
Shares 687 Value ($000) $59 Avg Close Range
Q1 2014
Shares 687 Value ($000) $61 Avg Close Range
Q4 2013
Shares 687 Value ($000) $63 Avg Close Range