SYNTEL INC

CUSIP: 87162H103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,679 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 2,641 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 3,441 Value ($000) $155 Avg Close — Range —
Q1 2016
Shares 4,039 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 9,150 Value ($000) $414 Avg Close — Range —
Q3 2015
Shares 9,470 Value ($000) $429 Avg Close — Range —
Q2 2015
Shares 9,692 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 10,114 Value ($000) $523 Avg Close — Range —
Q4 2014
Shares 10,834 Value ($000) $487 Avg Close — Range —
Q3 2014
Shares 5,758 Value ($000) $506 Avg Close — Range —