SYNTEL INC

CUSIP: 87162H103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 146 Value ($000) $6 Avg Close Range
Q2 2018
Shares 865,282 Value ($000) $27,767 Avg Close Range
Q1 2018
Shares 1,344,803 Value ($000) $34,333 Avg Close Range
Q4 2017
Shares 1,619,462 Value ($000) $37,231 Avg Close Range
Q3 2017
Shares 1,611,439 Value ($000) $31,665 Avg Close Range
Q2 2017
Shares 1,603,744 Value ($000) $27,199 Avg Close Range
Q1 2017
Shares 538,300 Value ($000) $9,060 Avg Close Range
Q2 2016
Shares 700 Value ($000) $32 Avg Close Range
Q1 2016
Shares 700 Value ($000) $35 Avg Close Range
Q4 2015
Shares 2,800 Value ($000) $127 Avg Close Range
Q3 2015
Shares 2,800 Value ($000) $127 Avg Close Range
Q2 2015
Shares 2,100 Value ($000) $100 Avg Close Range
Q1 2015
Shares 2,400 Value ($000) $124 Avg Close Range
Q4 2014
Shares 2,800 Value ($000) $126 Avg Close Range
Q3 2014
Shares 1,400 Value ($000) $123 Avg Close Range
Q2 2014
Shares 1,500 Value ($000) $129 Avg Close Range
Q1 2014
Shares 2,000 Value ($000) $180 Avg Close Range
Q4 2013
Shares 1,300 Value ($000) $118 Avg Close Range
Q3 2013
Shares 1,300 Value ($000) $104 Avg Close Range
Q2 2013
Shares 1,000 Value ($000) $63 Avg Close Range