SYNTEL INC

CUSIP: 87162H103 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 229,006 Value ($000) $5,265 Avg Close — Range —
Q3 2017
Shares 488,697 Value ($000) $9,603 Avg Close — Range —
Q2 2017
Shares 488,697 Value ($000) $8,289 Avg Close — Range —
Q1 2017
Shares 451,397 Value ($000) $7,597 Avg Close — Range —
Q4 2016
Shares 278,106 Value ($000) $5,504 Avg Close — Range —
Q3 2016
Shares 117,688 Value ($000) $4,932 Avg Close — Range —
Q2 2016
Shares 117,688 Value ($000) $5,327 Avg Close — Range —
Q1 2016
Shares 112,250 Value ($000) $5,605 Avg Close — Range —
Q4 2015
Shares 160,322 Value ($000) $7,255 Avg Close — Range —
Q3 2015
Shares 188,413 Value ($000) $8,537 Avg Close — Range —
Q2 2015
Shares 188,413 Value ($000) $8,946 Avg Close — Range —
Q1 2015
Shares 239,958 Value ($000) $12,413 Avg Close — Range —
Q4 2014
Shares 239,958 Value ($000) $10,793 Avg Close — Range —
Q3 2014
Shares 455,170 Value ($000) $40,028 Avg Close — Range —
Q2 2014
Shares 455,170 Value ($000) $39,126 Avg Close — Range —
Q1 2014
Shares 318,315 Value ($000) $28,617 Avg Close — Range —
Q4 2013
Shares 318,315 Value ($000) $28,951 Avg Close — Range —
Q3 2013
Shares 319,275 Value ($000) $25,574 Avg Close — Range —
Q2 2013
Shares 311,690 Value ($000) $19,596 Avg Close — Range —