SYNTEL INC

CUSIP: 87162H103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,983 Value ($000) $293 Avg Close — Range —
Q2 2016
Shares 6,862 Value ($000) $311 Avg Close — Range —
Q1 2016
Shares 6,810 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 5,459 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 5,406 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 5,238 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 5,283 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 5,123 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 2,442 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 2,660 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 2,614 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 2,884 Value ($000) $262 Avg Close — Range —
Q3 2013
Shares 2,931 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 2,931 Value ($000) $235 Avg Close — Range —