SYNTEL INC

CUSIP: 87162H103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,200 Value ($000) $541 Avg Close — Range —
Q2 2018
Shares 13,200 Value ($000) $466 Avg Close — Range —
Q1 2018
Shares 13,200 Value ($000) $332 Avg Close — Range —
Q4 2017
Shares 9,600 Value ($000) $221 Avg Close — Range —
Q2 2016
Shares 5,400 Value ($000) $244 Avg Close — Range —