SYNTEL INC

CUSIP: 87162H103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,460 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 7,391 Value ($000) $332 Avg Close — Range —
Q3 2014
Shares 3,597 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 4,227 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 5,384 Value ($000) $484 Avg Close — Range —
Q2 2013
Shares 9,019 Value ($000) $567 Avg Close — Range —