SYNTEL INC

CUSIP: 87162H103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,242 Value ($000) $262 Avg Close — Range —
Q2 2016
Shares 6,013 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 6,461 Value ($000) $323 Avg Close — Range —
Q4 2015
Shares 6,445 Value ($000) $292 Avg Close — Range —
Q3 2015
Shares 6,168 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 7,802 Value ($000) $370 Avg Close — Range —
Q1 2015
Shares 7,880 Value ($000) $408 Avg Close — Range —
Q4 2014
Shares 7,774 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 3,781 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $258 Avg Close — Range —