SYNTEL INC

CUSIP: 87162H103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,005 Value ($000) $522 Avg Close — Range —
Q4 2016
Shares 28,690 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 39,639 Value ($000) $1,661 Avg Close — Range —
Q2 2016
Shares 38,914 Value ($000) $1,761 Avg Close — Range —
Q1 2016
Shares 37,064 Value ($000) $1,851 Avg Close — Range —
Q4 2015
Shares 35,074 Value ($000) $1,587 Avg Close — Range —
Q3 2015
Shares 34,084 Value ($000) $1,544 Avg Close — Range —
Q2 2015
Shares 31,069 Value ($000) $1,371 Avg Close — Range —
Q1 2015
Shares 24,642 Value ($000) $1,275 Avg Close — Range —
Q4 2014
Shares 22,552 Value ($000) $1,014 Avg Close — Range —
Q3 2014
Shares 10,611 Value ($000) $933 Avg Close — Range —
Q2 2014
Shares 10,206 Value ($000) $877 Avg Close — Range —
Q1 2014
Shares 9,786 Value ($000) $880 Avg Close — Range —
Q4 2013
Shares 9,786 Value ($000) $890 Avg Close — Range —
Q3 2013
Shares 9,671 Value ($000) $775 Avg Close — Range —
Q2 2013
Shares 9,231 Value ($000) $580 Avg Close — Range —