SYNTEL INC

CUSIP: 87162H103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,277 Value ($000) $458 Avg Close — Range —
Q1 2018
Shares 19,326 Value ($000) $493 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 12,541 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 4,304 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 3,171 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 17,261 Value ($000) $341 Avg Close — Range —
Q3 2015
Shares 634 Value ($000) $28 Avg Close — Range —