SYNTEL INC

CUSIP: 87162H103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,000 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 26,700 Value ($000) $1,381 Avg Close — Range —
Q4 2014
Shares 22,700 Value ($000) $1,021 Avg Close — Range —
Q3 2014
Shares 15,850 Value ($000) $1,394 Avg Close — Range —
Q2 2014
Shares 15,850 Value ($000) $1,362 Avg Close — Range —
Q1 2014
Shares 15,850 Value ($000) $1,425 Avg Close — Range —
Q4 2013
Shares 14,450 Value ($000) $1,314 Avg Close — Range —
Q3 2013
Shares 13,850 Value ($000) $1,109 Avg Close — Range —
Q2 2013
Shares 13,850 Value ($000) $871 Avg Close — Range —