SYNTEL INC

CUSIP: 87162H103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,130 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 6,730 Value ($000) $332 Avg Close — Range —
Q4 2015
Shares 6,730 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 6,580 Value ($000) $307 Avg Close — Range —
Q2 2015
Shares 5,780 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 5,810 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 5,640 Value ($000) $257 Avg Close — Range —