SYNTEL INC

CUSIP: 87162H103 Class: COM

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 208,940 Value ($000) $8,562 Avg Close — Range —
Q2 2018
Shares 225,581 Value ($000) $7,239 Avg Close — Range —
Q1 2018
Shares 235,941 Value ($000) $6,024 Avg Close — Range —
Q4 2017
Shares 255,080 Value ($000) $5,864 Avg Close — Range —
Q3 2017
Shares 253,473 Value ($000) $4,981 Avg Close — Range —
Q2 2017
Shares 261,448 Value ($000) $4,434 Avg Close — Range —
Q1 2017
Shares 235,868 Value ($000) $3,970 Avg Close — Range —
Q4 2016
Shares 227,430 Value ($000) $4,501 Avg Close — Range —
Q3 2016
Shares 181,230 Value ($000) $7,595 Avg Close — Range —
Q2 2016
Shares 187,582 Value ($000) $8,490 Avg Close — Range —
Q1 2016
Shares 184,147 Value ($000) $9,194 Avg Close — Range —
Q4 2015
Shares 173,813 Value ($000) $7,865 Avg Close — Range —
Q3 2015
Shares 175,844 Value ($000) $7,967 Avg Close — Range —
Q2 2015
Shares 172,423 Value ($000) $8,187 Avg Close — Range —
Q1 2015
Shares 170,507 Value ($000) $8,820 Avg Close — Range —
Q4 2014
Shares 160,967 Value ($000) $7,240 Avg Close — Range —
Q3 2014
Shares 38,474 Value ($000) $3,383 Avg Close — Range —
Q2 2014
Shares 38,100 Value ($000) $3,275 Avg Close — Range —
Q1 2014
Shares 36,888 Value ($000) $3,316 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $45 Avg Close — Range —