SYNTEL INC

CUSIP: 87162H103 Class: COM

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,000 Value ($000) $237 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $503 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $543 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $599 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $543 Avg Close — Range —
Q3 2015
Shares 12,000 Value ($000) $544 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $570 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $621 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $540 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $528 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $516 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $539 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $546 Avg Close — Range —