SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,018 Value ($000) $2,065 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 15,118 Value ($000) $1,440 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 15,118 Value ($000) $1,219 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 13,500 Value ($000) $1,140 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 9,300 Value ($000) $894 Avg Close $48.65 Range $42.70 - $53.17

Q1 2014

Shares 8,288 Value ($000) $503 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 47,551 Value ($000) $3,205 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 41,298 Value ($000) $2,538 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 34,060 Value ($000) $1,440 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,018	$2,065	$46.02	$40.01 - $50.83
Q1 2019	15,118	$1,440	$43.65	$35.38 - $47.73
Q4 2018	15,118	$1,219	$36.40	$33.05 - $41.51
Q3 2018	13,500	$1,140	$44.14	$38.68 - $47.81
Q2 2018	9,300	$894	$48.65	$42.70 - $53.17
Q1 2014	8,288	$503	$26.30	$22.81 - $29.65
Q4 2013	47,551	$3,205	$28.09	$25.71 - $30.34
Q3 2013	41,298	$2,538	$22.55	$18.63 - $28.48
Q2 2013	34,060	$1,440	$16.65	$14.15 - $19.47