SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,323,097 Value ($000) $348,999 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 3,863,486 Value ($000) $632,646 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 4,230,059 Value ($000) $574,019 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 3,899,974 Value ($000) $405,441 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 3,335,501 Value ($000) $391,188 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 3,012,219 Value ($000) $361,707 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 2,198,585 Value ($000) $253,717 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 1,249,876 Value ($000) $141,361 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 1,052,966 Value ($000) $113,310 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 1,055,768 Value ($000) $105,429 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 1,116,277 Value ($000) $104,930 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 990,206 Value ($000) $95,840 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 956,313 Value ($000) $91 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 1,222,609 Value ($000) $99,264 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 2,617,919 Value ($000) $238,492 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 3,413,901 Value ($000) $352,348 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 3,726,472 Value ($000) $426,159 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 3,883,787 Value ($000) $404,302 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 3,395,114 Value ($000) $413,390 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 3,101,824 Value ($000) $356,214 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 1,951,630 Value ($000) $158,941 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 1,567,279 Value ($000) $207,445 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 1,611,238 Value ($000) $192,977 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 1,706,157 Value ($000) $124,720 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 1,272,381 Value ($000) $163,882 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 743,464 Value ($000) $83,938 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 105,680 Value ($000) $10,362 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 100,334 Value ($000) $9,571 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 85,469 Value ($000) $6,909 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 44,014 Value ($000) $3,728 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 67,675 Value ($000) $6,530 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 67,966 Value ($000) $8,047 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 63,511 Value ($000) $8,635 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 90,128 Value ($000) $11,436 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 123,495 Value ($000) $14,815 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 235,472 Value ($000) $26,360 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 317,852 Value ($000) $38,467 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 848,441 Value ($000) $96,815 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 786,864 Value ($000) $74,611 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 517,500 Value ($000) $47,915 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 55,383 Value ($000) $4,981 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 25,050 Value ($000) $2,130 Avg Close $34.66 Range $31.52 - $38.63

Q1 2015

Shares 25,631 Value ($000) $1,980 Avg Close $34.07 Range $30.99 - $35.58

Q3 2014

Shares 4,370 Value ($000) $282 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 14,769 Value ($000) $1,076 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 432,151 Value ($000) $26,193 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 477,916 Value ($000) $32,211 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 434,464 Value ($000) $26,697 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 417,945 Value ($000) $17,671 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,323,097	$348,999	$152.83	$141.77 - $165.04
Q3 2025	3,863,486	$632,646	$146.47	$133.09 - $166.75
Q2 2025	4,230,059	$574,019	$116.29	$91.00 - $137.71
Q1 2025	3,899,974	$405,441	$131.75	$96.69 - $143.16
Q4 2024	3,335,501	$391,188	$117.73	$112.53 - $124.48
Q3 2024	3,012,219	$361,707	$113.33	$105.72 - $120.79
Q2 2024	2,198,585	$253,717	$119.31	$108.39 - $130.75
Q1 2024	1,249,876	$141,361	$101.05	$96.08 - $112.97
Q4 2023	1,052,966	$113,310	$95.14	$87.01 - $105.62
Q3 2023	1,055,768	$105,429	$95.57	$87.88 - $100.31
Q2 2023	1,116,277	$104,930	$88.23	$83.08 - $94.90
Q1 2023	990,206	$95,840	$95.20	$84.98 - $106.65
Q4 2022	956,313	$91	$89.53	$75.39 - $99.23
Q3 2022	1,222,609	$99,264	$90.96	$77.20 - $102.31
Q2 2022	2,617,919	$238,492	$94.25	$84.11 - $101.62
Q1 2022	3,413,901	$352,348	$100.55	$90.94 - $112.59
Q4 2021	3,726,472	$426,159	$102.62	$95.85 - $109.25
Q3 2021	3,883,787	$404,302	$112.60	$94.23 - $123.32
Q2 2021	3,395,114	$413,390	$115.58	$107.19 - $122.76
Q1 2021	3,101,824	$356,214	$87.62	$74.04 - $110.76
Q4 2020	1,951,630	$158,941	$71.59	$60.42 - $79.97
Q3 2020	1,567,279	$207,445	$58.92	$53.95 - $67.44
Q2 2020	1,611,238	$192,977	$43.77	$31.21 - $56.27
Q1 2020	1,706,157	$124,720	$57.40	$24.38 - $71.49
Q4 2019	1,272,381	$163,882	$56.34	$50.42 - $61.17
Q3 2019	743,464	$83,938	$43.41	$36.56 - $53.49
Q2 2019	105,680	$10,362	$46.02	$40.01 - $50.83
Q1 2019	100,334	$9,571	$43.65	$35.38 - $47.73
Q4 2018	85,469	$6,909	$36.40	$33.05 - $41.51
Q3 2018	44,014	$3,728	$44.14	$38.68 - $47.81
Q2 2018	67,675	$6,530	$48.65	$42.70 - $53.17
Q1 2018	67,966	$8,047	$56.59	$50.02 - $64.40
Q4 2017	63,511	$8,635	$60.07	$57.32 - $62.65
Q3 2017	90,128	$11,436	$53.41	$49.81 - $58.35
Q2 2017	123,495	$14,815	$50.56	$45.85 - $59.34
Q1 2017	235,472	$26,360	$53.66	$49.12 - $58.25
Q4 2016	317,852	$38,467	$51.02	$45.00 - $57.60
Q3 2016	848,441	$96,815	$46.25	$41.04 - $53.31
Q2 2016	786,864	$74,611	$39.27	$34.72 - $43.88
Q1 2016	517,500	$47,915	$39.88	$33.90 - $45.94
Q4 2015	55,383	$4,981	$41.17	$36.65 - $43.19
Q3 2015	25,050	$2,130	$34.66	$31.52 - $38.63
Q1 2015	25,631	$1,980	$34.07	$30.99 - $35.58
Q3 2014	4,370	$282	$29.03	$26.38 - $32.93
Q2 2014	14,769	$1,076	$29.64	$26.19 - $35.08
Q1 2014	432,151	$26,193	$26.30	$22.81 - $29.65
Q4 2013	477,916	$32,211	$28.09	$25.71 - $30.34
Q3 2013	434,464	$26,697	$22.55	$18.63 - $28.48
Q2 2013	417,945	$17,671	$16.65	$14.15 - $19.47