SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,651 Value ($000) $4,304 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 26,494 Value ($000) $4,338 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 25,114 Value ($000) $3,408 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 21,696 Value ($000) $2,256 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 3,345 Value ($000) $392 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 2,860 Value ($000) $343 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 15,222 Value ($000) $1,757 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 17,880 Value ($000) $2,022 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 2,495 Value ($000) $268 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 3,314 Value ($000) $331 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 3,850 Value ($000) $362 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 4,543 Value ($000) $440 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 4,329 Value ($000) $410 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 4,821 Value ($000) $391 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 5,468 Value ($000) $498 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 2,933 Value ($000) $302 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 3,353 Value ($000) $384 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 4,765 Value ($000) $497 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 5,572 Value ($000) $678 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 5,229 Value ($000) $601 Avg Close $87.62 Range $74.04 - $110.76
Q3 2020
Shares 2,965 Value ($000) $415 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 2,255 Value ($000) $271 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 21,251 Value ($000) $1,553 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 22,471 Value ($000) $2,895 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 2,639 Value ($000) $298 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 3,319 Value ($000) $327 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 4,370 Value ($000) $417 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 17,760 Value ($000) $1,436 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 14,127 Value ($000) $1,196 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 14,997 Value ($000) $1,447 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 15,952 Value ($000) $1,889 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 15,873 Value ($000) $2,158 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 16,382 Value ($000) $2,073 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 17,809 Value ($000) $2,137 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 18,016 Value ($000) $2,017 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 19,199 Value ($000) $2,323 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 18,795 Value ($000) $2,145 Avg Close $46.25 Range $41.04 - $53.31