SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,296 Value ($000) $332 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 4,296 Value ($000) $336 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 4,311 Value ($000) $279 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 4,337 Value ($000) $316 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 4,357 Value ($000) $264 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 5,404 Value ($000) $364 Avg Close $28.09 Range $25.71 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,296	$332	$34.07	$30.99 - $35.58
Q4 2014	4,296	$336	$30.61	$26.23 - $35.39
Q3 2014	4,311	$279	$29.03	$26.38 - $32.93
Q2 2014	4,337	$316	$29.64	$26.19 - $35.08
Q1 2014	4,357	$264	$26.30	$22.81 - $29.65
Q4 2013	5,404	$364	$28.09	$25.71 - $30.34