SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,487 Value ($000) $14,345 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 81,307 Value ($000) $9,763 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 71,134 Value ($000) $9,653 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 66,037 Value ($000) $6,865 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 97,617 Value ($000) $11,449 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 81,307 Value ($000) $10 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 99,103 Value ($000) $11,436 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 128,055 Value ($000) $14,483 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 64,238 Value ($000) $6,913 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 38,436 Value ($000) $3,838 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 54,403 Value ($000) $5 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 38,148 Value ($000) $4 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 95,533 Value ($000) $9 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 50,554 Value ($000) $4,104 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 6,365 Value ($000) $579 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 1,325 Value ($000) $137 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 8,151 Value ($000) $932 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 25,179 Value ($000) $2,621 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 29,797 Value ($000) $3,627 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 21,624 Value ($000) $2,483 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 15,390 Value ($000) $1,254 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 7,138 Value ($000) $1,000 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 7,888 Value ($000) $945 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 9,571 Value ($000) $701 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 19,072 Value ($000) $2,457 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 23,230 Value ($000) $2,622 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 139,806 Value ($000) $13,757 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 23,100 Value ($000) $2,203 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 4,687 Value ($000) $379 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 55,244 Value ($000) $4,679 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 20,752 Value ($000) $2,004 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 23,372 Value ($000) $2,767 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 6,024 Value ($000) $819 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 3,138 Value ($000) $396 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 2,603 Value ($000) $313 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 6,200 Value ($000) $695 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 5,539 Value ($000) $670 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 1,438 Value ($000) $164 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 556 Value ($000) $53 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 479 Value ($000) $44 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 6,220 Value ($000) $554 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 369 Value ($000) $31 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 617 Value ($000) $45 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 10,059 Value ($000) $774 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 12,056 Value ($000) $941 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 16,179 Value ($000) $1,036 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 517,592 Value ($000) $37,268 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 21,093 Value ($000) $1,267 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 30,675 Value ($000) $2,055 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 32,794 Value ($000) $2,000 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 41,384 Value ($000) $1,750 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,487	$14,345	$152.83	$141.77 - $165.04
Q3 2025	81,307	$9,763	$146.47	$133.09 - $166.75
Q2 2025	71,134	$9,653	$116.29	$91.00 - $137.71
Q1 2025	66,037	$6,865	$131.75	$96.69 - $143.16
Q4 2024	97,617	$11,449	$117.73	$112.53 - $124.48
Q3 2024	81,307	$10	$113.33	$105.72 - $120.79
Q2 2024	99,103	$11,436	$119.31	$108.39 - $130.75
Q1 2024	128,055	$14,483	$101.05	$96.08 - $112.97
Q4 2023	64,238	$6,913	$95.14	$87.01 - $105.62
Q3 2023	38,436	$3,838	$95.57	$87.88 - $100.31
Q2 2023	54,403	$5	$88.23	$83.08 - $94.90
Q1 2023	38,148	$4	$95.20	$84.98 - $106.65
Q4 2022	95,533	$9	$89.53	$75.39 - $99.23
Q3 2022	50,554	$4,104	$90.96	$77.20 - $102.31
Q2 2022	6,365	$579	$94.25	$84.11 - $101.62
Q1 2022	1,325	$137	$100.55	$90.94 - $112.59
Q4 2021	8,151	$932	$102.62	$95.85 - $109.25
Q3 2021	25,179	$2,621	$112.60	$94.23 - $123.32
Q2 2021	29,797	$3,627	$115.58	$107.19 - $122.76
Q1 2021	21,624	$2,483	$87.62	$74.04 - $110.76
Q4 2020	15,390	$1,254	$71.59	$60.42 - $79.97
Q3 2020	7,138	$1,000	$58.92	$53.95 - $67.44
Q2 2020	7,888	$945	$43.77	$31.21 - $56.27
Q1 2020	9,571	$701	$57.40	$24.38 - $71.49
Q4 2019	19,072	$2,457	$56.34	$50.42 - $61.17
Q3 2019	23,230	$2,622	$43.41	$36.56 - $53.49
Q2 2019	139,806	$13,757	$46.02	$40.01 - $50.83
Q1 2019	23,100	$2,203	$43.65	$35.38 - $47.73
Q4 2018	4,687	$379	$36.40	$33.05 - $41.51
Q3 2018	55,244	$4,679	$44.14	$38.68 - $47.81
Q2 2018	20,752	$2,004	$48.65	$42.70 - $53.17
Q1 2018	23,372	$2,767	$56.59	$50.02 - $64.40
Q4 2017	6,024	$819	$60.07	$57.32 - $62.65
Q3 2017	3,138	$396	$53.41	$49.81 - $58.35
Q2 2017	2,603	$313	$50.56	$45.85 - $59.34
Q1 2017	6,200	$695	$53.66	$49.12 - $58.25
Q4 2016	5,539	$670	$51.02	$45.00 - $57.60
Q3 2016	1,438	$164	$46.25	$41.04 - $53.31
Q2 2016	556	$53	$39.27	$34.72 - $43.88
Q1 2016	479	$44	$39.88	$33.90 - $45.94
Q4 2015	6,220	$554	$41.17	$36.65 - $43.19
Q3 2015	369	$31	$34.66	$31.52 - $38.63
Q2 2015	617	$45	$35.26	$31.09 - $37.85
Q1 2015	10,059	$774	$34.07	$30.99 - $35.58
Q4 2014	12,056	$941	$30.61	$26.23 - $35.39
Q3 2014	16,179	$1,036	$29.03	$26.38 - $32.93
Q2 2014	517,592	$37,268	$29.64	$26.19 - $35.08
Q1 2014	21,093	$1,267	$26.30	$22.81 - $29.65
Q4 2013	30,675	$2,055	$28.09	$25.71 - $30.34
Q3 2013	32,794	$2,000	$22.55	$18.63 - $28.48
Q2 2013	41,384	$1,750	$16.65	$14.15 - $19.47