SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,886 Value ($000) $12 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 81,588 Value ($000) $13 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 74,303 Value ($000) $10 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 81,456 Value ($000) $8 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 78,521 Value ($000) $9 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 78,103 Value ($000) $9 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 78,177 Value ($000) $9 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 69,747 Value ($000) $8 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 66,901 Value ($000) $7 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 60,796 Value ($000) $6 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 60,228 Value ($000) $6 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 60,328 Value ($000) $6 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 60,468 Value ($000) $6 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 60,468 Value ($000) $4,909 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 60,468 Value ($000) $5,509 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 65,451 Value ($000) $6,755 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 68,537 Value ($000) $7,838 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 63,825 Value ($000) $6,644 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 62,100 Value ($000) $7,561 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 64,600 Value ($000) $7,419 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 67,742 Value ($000) $5,517 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 68,042 Value ($000) $9,530 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 69,942 Value ($000) $8,377 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 70,042 Value ($000) $5,120 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 75,442 Value ($000) $9,717 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 71,842 Value ($000) $8,111 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 75,542 Value ($000) $7,433 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 78,565 Value ($000) $7,494 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 78,665 Value ($000) $6,359 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 60,483 Value ($000) $5,123 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 61,222 Value ($000) $5,909 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 61,222 Value ($000) $7,249 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 61,222 Value ($000) $8,323 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 61,222 Value ($000) $7,745 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 61,222 Value ($000) $7,344 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 61,522 Value ($000) $6,887 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 61,922 Value ($000) $7,494 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 64,222 Value ($000) $7,328 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 64,622 Value ($000) $6,127 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 62,022 Value ($000) $5,743 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 61,922 Value ($000) $5,569 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 74,029 Value ($000) $6,297 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 73,484 Value ($000) $5,378 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 74,684 Value ($000) $5,769 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 74,684 Value ($000) $5,837 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 75,284 Value ($000) $4,866 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 75,884 Value ($000) $5,528 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 76,584 Value ($000) $4,642 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 78,384 Value ($000) $5,283 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 83,484 Value ($000) $5,130 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 90,784 Value ($000) $3,838 Avg Close $16.65 Range $14.15 - $19.47