SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,942 Value ($000) $150 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 992,779 Value ($000) $163 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 921,530 Value ($000) $125 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 715,449 Value ($000) $74 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 715,603 Value ($000) $84 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 371,747 Value ($000) $45 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 56,323 Value ($000) $6 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 14,295 Value ($000) $2 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 12,814 Value ($000) $1 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 11,972 Value ($000) $1 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 10,716 Value ($000) $1 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 11,074 Value ($000) $1 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 11,198 Value ($000) $1 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 74,607 Value ($000) $6,057 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 74,287 Value ($000) $6,767 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 96,656 Value ($000) $9,976 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 96,710 Value ($000) $11,060 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 101,317 Value ($000) $10,548 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 51,916 Value ($000) $6,321 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 38,348 Value ($000) $4,404 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 39,523 Value ($000) $3,218 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 11,095 Value ($000) $1,554 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 11,376 Value ($000) $1,362 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 10,676 Value ($000) $780 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 10,676 Value ($000) $1,375 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 10,609 Value ($000) $1,198 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 10,967 Value ($000) $1,079 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 10,737 Value ($000) $1,024 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 10,612 Value ($000) $858 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 7,057 Value ($000) $598 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 6,671 Value ($000) $644 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 6,558 Value ($000) $776 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 6,336 Value ($000) $861 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 6,230 Value ($000) $788 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 5,920 Value ($000) $710 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 5,500 Value ($000) $616 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 5,030 Value ($000) $609 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 4,530 Value ($000) $517 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 4,130 Value ($000) $392 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 23,666 Value ($000) $2,192 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 23,346 Value ($000) $2,100 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 45,448 Value ($000) $3,866 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 10,900 Value ($000) $798 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 10,400 Value ($000) $803 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 10,100 Value ($000) $789 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 10,000 Value ($000) $646 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 9,800 Value ($000) $714 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 9,600 Value ($000) $582 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 9,600 Value ($000) $647 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 9,600 Value ($000) $590 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 9,700 Value ($000) $410 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,942	$150	$152.83	$141.77 - $165.04
Q3 2025	992,779	$163	$146.47	$133.09 - $166.75
Q2 2025	921,530	$125	$116.29	$91.00 - $137.71
Q1 2025	715,449	$74	$131.75	$96.69 - $143.16
Q4 2024	715,603	$84	$117.73	$112.53 - $124.48
Q3 2024	371,747	$45	$113.33	$105.72 - $120.79
Q2 2024	56,323	$6	$119.31	$108.39 - $130.75
Q1 2024	14,295	$2	$101.05	$96.08 - $112.97
Q4 2023	12,814	$1	$95.14	$87.01 - $105.62
Q3 2023	11,972	$1	$95.57	$87.88 - $100.31
Q2 2023	10,716	$1	$88.23	$83.08 - $94.90
Q1 2023	11,074	$1	$95.20	$84.98 - $106.65
Q4 2022	11,198	$1	$89.53	$75.39 - $99.23
Q3 2022	74,607	$6,057	$90.96	$77.20 - $102.31
Q2 2022	74,287	$6,767	$94.25	$84.11 - $101.62
Q1 2022	96,656	$9,976	$100.55	$90.94 - $112.59
Q4 2021	96,710	$11,060	$102.62	$95.85 - $109.25
Q3 2021	101,317	$10,548	$112.60	$94.23 - $123.32
Q2 2021	51,916	$6,321	$115.58	$107.19 - $122.76
Q1 2021	38,348	$4,404	$87.62	$74.04 - $110.76
Q4 2020	39,523	$3,218	$71.59	$60.42 - $79.97
Q3 2020	11,095	$1,554	$58.92	$53.95 - $67.44
Q2 2020	11,376	$1,362	$43.77	$31.21 - $56.27
Q1 2020	10,676	$780	$57.40	$24.38 - $71.49
Q4 2019	10,676	$1,375	$56.34	$50.42 - $61.17
Q3 2019	10,609	$1,198	$43.41	$36.56 - $53.49
Q2 2019	10,967	$1,079	$46.02	$40.01 - $50.83
Q1 2019	10,737	$1,024	$43.65	$35.38 - $47.73
Q4 2018	10,612	$858	$36.40	$33.05 - $41.51
Q3 2018	7,057	$598	$44.14	$38.68 - $47.81
Q2 2018	6,671	$644	$48.65	$42.70 - $53.17
Q1 2018	6,558	$776	$56.59	$50.02 - $64.40
Q4 2017	6,336	$861	$60.07	$57.32 - $62.65
Q3 2017	6,230	$788	$53.41	$49.81 - $58.35
Q2 2017	5,920	$710	$50.56	$45.85 - $59.34
Q1 2017	5,500	$616	$53.66	$49.12 - $58.25
Q4 2016	5,030	$609	$51.02	$45.00 - $57.60
Q3 2016	4,530	$517	$46.25	$41.04 - $53.31
Q2 2016	4,130	$392	$39.27	$34.72 - $43.88
Q1 2016	23,666	$2,192	$39.88	$33.90 - $45.94
Q4 2015	23,346	$2,100	$41.17	$36.65 - $43.19
Q3 2015	45,448	$3,866	$34.66	$31.52 - $38.63
Q2 2015	10,900	$798	$35.26	$31.09 - $37.85
Q1 2015	10,400	$803	$34.07	$30.99 - $35.58
Q4 2014	10,100	$789	$30.61	$26.23 - $35.39
Q3 2014	10,000	$646	$29.03	$26.38 - $32.93
Q2 2014	9,800	$714	$29.64	$26.19 - $35.08
Q1 2014	9,600	$582	$26.30	$22.81 - $29.65
Q4 2013	9,600	$647	$28.09	$25.71 - $30.34
Q3 2013	9,600	$590	$22.55	$18.63 - $28.48
Q2 2013	9,700	$410	$16.65	$14.15 - $19.47