SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,862 Value ($000) $3,735 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 24,334 Value ($000) $3,985 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 24,248 Value ($000) $3,290 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 25,687 Value ($000) $2,670 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 24,788 Value ($000) $2,907 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 17,208 Value ($000) $2,066 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 17,441 Value ($000) $2,013 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 13,008 Value ($000) $1,471 Avg Close $101.05 Range $96.08 - $112.97
Q1 2023
Shares 8,242 Value ($000) $798 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 3,131 Value ($000) $297 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 3,271 Value ($000) $266 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 2,943 Value ($000) $268 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 2,545 Value ($000) $263 Avg Close $100.55 Range $90.94 - $112.59
Q3 2021
Shares 5,336 Value ($000) $555 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 2,030 Value ($000) $247 Avg Close $115.58 Range $107.19 - $122.76
Q3 2020
Shares 1,603 Value ($000) $225 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 2,141 Value ($000) $256 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 3,586 Value ($000) $261 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 4,317 Value ($000) $552 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 2,820 Value ($000) $319 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 5,063 Value ($000) $494 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 2,578 Value ($000) $249 Avg Close $43.65 Range $35.38 - $47.73