SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,800 Value ($000) $216 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 1,800 Value ($000) $208 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 3,000 Value ($000) $339 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 3,000 Value ($000) $323 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 3,000 Value ($000) $300 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 3,000 Value ($000) $282 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 3,000 Value ($000) $290 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 3,000 Value ($000) $284 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 3,000 Value ($000) $243 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 3,000 Value ($000) $273 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 3,000 Value ($000) $309 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 3,000 Value ($000) $343 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 3,000 Value ($000) $312 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 3,000 Value ($000) $365 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 3,000 Value ($000) $344 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 3,000 Value ($000) $244 Avg Close $71.59 Range $60.42 - $79.97
Q2 2020
Shares 170 Value ($000) $20 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 170 Value ($000) $12 Avg Close $57.40 Range $24.38 - $71.49
Q1 2019
Shares 1,200 Value ($000) $114 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 1,200 Value ($000) $97 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 2,200 Value ($000) $186 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 2,200 Value ($000) $212 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 2,200 Value ($000) $260 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 2,200 Value ($000) $299 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 2,200 Value ($000) $278 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 2,200 Value ($000) $263 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 2,200 Value ($000) $246 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 2,200 Value ($000) $266 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 2,200 Value ($000) $251 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 2,200 Value ($000) $208 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 2,200 Value ($000) $203 Avg Close $39.88 Range $33.90 - $45.94