SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,393 Value ($000) $845 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 7,587 Value ($000) $790 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 7,841 Value ($000) $955 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 7,811 Value ($000) $897 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 7,399 Value ($000) $603 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 7,592 Value ($000) $1,063 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 7,991 Value ($000) $957 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 10,892 Value ($000) $796 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 11,482 Value ($000) $1,479 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 11,413 Value ($000) $1,289 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 23,480 Value ($000) $2,310 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 23,476 Value ($000) $2,239 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 24,211 Value ($000) $1,957 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 17,640 Value ($000) $1,494 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 17,437 Value ($000) $1,682,844 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 16,487 Value ($000) $1,952,061 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 16,638 Value ($000) $2,262 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 45,796 Value ($000) $5,794 Avg Close $53.41 Range $49.81 - $58.35
Q2 2017
Shares 46,246 Value ($000) $5,548 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 46,822 Value ($000) $5,241 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 46,795 Value ($000) $5,663 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 47,128 Value ($000) $5,378 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 47,426 Value ($000) $4,497 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 46,158 Value ($000) $4,274 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 44,603 Value ($000) $4,011 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 20,007 Value ($000) $1,702 Avg Close $34.66 Range $31.52 - $38.63
Q2 2015
Shares 20,277 Value ($000) $1,484 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 21,464 Value ($000) $1,658 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 21,507 Value ($000) $1,681 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 21,128 Value ($000) $1,366 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 21,165 Value ($000) $1,542 Avg Close $29.64 Range $26.19 - $35.08
Q1 2014
Shares 21,165 Value ($000) $1,283 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 21,165 Value ($000) $1,427 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 21,057 Value ($000) $1,294 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 21,203 Value ($000) $896 Avg Close $16.65 Range $14.15 - $19.47