SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,835 Value ($000) $925 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 10,295 Value ($000) $665 Avg Close $29.03 Range $26.38 - $32.93