SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,877 Value ($000) $1 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 10,486 Value ($000) $2 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 10,812 Value ($000) $1 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 10,629 Value ($000) $1 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 12,168 Value ($000) $1 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 12,147 Value ($000) $1 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 14,266 Value ($000) $2 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 15,773 Value ($000) $2 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 12,653 Value ($000) $1 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 13,260 Value ($000) $1 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 12,846 Value ($000) $1 Avg Close $88.23 Range $83.08 - $94.90
Q4 2022
Shares 13,275 Value ($000) $1 Avg Close $89.53 Range $75.39 - $99.23
Q4 2021
Shares 12,890 Value ($000) $1,474 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 10,272 Value ($000) $1,069 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 10,385 Value ($000) $1,264 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 11,160 Value ($000) $1,282 Avg Close $87.62 Range $74.04 - $110.76
Q3 2019
Shares 16,431 Value ($000) $1,855 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 16,025 Value ($000) $1,577 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 18,108 Value ($000) $1,727 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 22,434 Value ($000) $1,814 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 16,030 Value ($000) $1,358 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 16,097 Value ($000) $1,553 Avg Close $48.65 Range $42.70 - $53.17
Q2 2015
Shares 125,243 Value ($000) $9,167 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 133,232 Value ($000) $10,292 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 126,814 Value ($000) $9,912 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 48,275 Value ($000) $3,120 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 17,355 Value ($000) $1,264 Avg Close $29.64 Range $26.19 - $35.08