SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $929 Avg Close $152.83 Range $141.77 - $165.04
Q1 2025
Shares 27,345 Value ($000) $2,843 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 29,407 Value ($000) $3,449 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 29,407 Value ($000) $3,531 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 13,840 Value ($000) $1,597 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 315 Value ($000) $36 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 2,338 Value ($000) $252 Avg Close $95.14 Range $87.01 - $105.62
Q2 2023
Shares 5,041 Value ($000) $474 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 1,666 Value ($000) $161 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 145 Value ($000) $14 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 423 Value ($000) $34 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 352 Value ($000) $32 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 374 Value ($000) $39 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 52 Value ($000) $6 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 51 Value ($000) $5 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 46 Value ($000) $6 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 45 Value ($000) $5 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 67 Value ($000) $5 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 9,183 Value ($000) $1,286 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 9,112 Value ($000) $1,091 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 5,565 Value ($000) $407 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 6,085 Value ($000) $784 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 213 Value ($000) $24 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 197 Value ($000) $19 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 197 Value ($000) $19 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 731 Value ($000) $59 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 1,223 Value ($000) $104 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 409 Value ($000) $39,473 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 164 Value ($000) $19 Avg Close $56.59 Range $50.02 - $64.40
Q4 2016
Shares 1,638 Value ($000) $198 Avg Close $51.02 Range $45.00 - $57.60
Q1 2016
Shares 2,566 Value ($000) $238 Avg Close $39.88 Range $33.90 - $45.94
Q4 2013
Shares 28,475 Value ($000) $1,919 Avg Close $28.09 Range $25.71 - $30.34