SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,875 Value ($000) $282 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 1,896 Value ($000) $310 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 1,765 Value ($000) $240 Avg Close $116.29 Range $91.00 - $137.71

Q4 2024

Shares 1,765 Value ($000) $207 Avg Close $117.73 Range $112.53 - $124.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,875	$282	$152.83	$141.77 - $165.04
Q3 2025	1,896	$310	$146.47	$133.09 - $166.75
Q2 2025	1,765	$240	$116.29	$91.00 - $137.71
Q4 2024	1,765	$207	$117.73	$112.53 - $124.48