SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,565 Value ($000) $44,102 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 340,447 Value ($000) $55,748 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 362,546 Value ($000) $49,197 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 372,152 Value ($000) $38,689 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 393,484 Value ($000) $46,148 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 409,637 Value ($000) $49,189 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 418,936 Value ($000) $48,345 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 393,604 Value ($000) $44,517 Avg Close $101.05 Range $96.08 - $112.97