SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,829 Value ($000) $275 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 1,849 Value ($000) $303 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 16,366 Value ($000) $2,221 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 18,398 Value ($000) $1,913 Avg Close $131.75 Range $96.69 - $143.16

Q3 2024

Shares 20,343 Value ($000) $2,443 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 24,692 Value ($000) $2,849 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 22,646 Value ($000) $3 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 20,802 Value ($000) $2 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 21,476 Value ($000) $2 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 18,369 Value ($000) $2 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 20,656 Value ($000) $2 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 19,630 Value ($000) $2 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 11,363 Value ($000) $922 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 9,722 Value ($000) $885 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 9,952 Value ($000) $1,027 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 13,906 Value ($000) $1,590 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 14,603 Value ($000) $1,520 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 14,507 Value ($000) $1,766 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 15,908 Value ($000) $1,826 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 13,156 Value ($000) $1,071 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 9,277 Value ($000) $1,299 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 12,473 Value ($000) $1,493 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 8,616 Value ($000) $629 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 6,101 Value ($000) $785 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 3,733 Value ($000) $421 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 3,666 Value ($000) $360 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 16,800 Value ($000) $1,602 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 17,437 Value ($000) $1,409 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 15,000 Value ($000) $1,270 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 14,700 Value ($000) $1,418 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 13,300 Value ($000) $1,574 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 12,800 Value ($000) $1,740 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 13,200 Value ($000) $1,669 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 13,000 Value ($000) $1,559 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 13,600 Value ($000) $1,522 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 13,600 Value ($000) $1,645 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 13,900 Value ($000) $1,586 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 15,500 Value ($000) $1,469 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 15,200 Value ($000) $1,407 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 15,200 Value ($000) $1,366 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 15,900 Value ($000) $1,352 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 16,500 Value ($000) $1,207 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 17,500 Value ($000) $1,351 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 18,300 Value ($000) $1,430 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 18,900 Value ($000) $1,222 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 18,000 Value ($000) $1,311 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 19,400 Value ($000) $1,176 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 19,400 Value ($000) $1,308 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 23,400 Value ($000) $1,438 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 27,600 Value ($000) $1,167 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,829	$275	$152.83	$141.77 - $165.04
Q3 2025	1,849	$303	$146.47	$133.09 - $166.75
Q2 2025	16,366	$2,221	$116.29	$91.00 - $137.71
Q1 2025	18,398	$1,913	$131.75	$96.69 - $143.16
Q3 2024	20,343	$2,443	$113.33	$105.72 - $120.79
Q2 2024	24,692	$2,849	$119.31	$108.39 - $130.75
Q1 2024	22,646	$3	$101.05	$96.08 - $112.97
Q4 2023	20,802	$2	$95.14	$87.01 - $105.62
Q3 2023	21,476	$2	$95.57	$87.88 - $100.31
Q2 2023	18,369	$2	$88.23	$83.08 - $94.90
Q1 2023	20,656	$2	$95.20	$84.98 - $106.65
Q4 2022	19,630	$2	$89.53	$75.39 - $99.23
Q3 2022	11,363	$922	$90.96	$77.20 - $102.31
Q2 2022	9,722	$885	$94.25	$84.11 - $101.62
Q1 2022	9,952	$1,027	$100.55	$90.94 - $112.59
Q4 2021	13,906	$1,590	$102.62	$95.85 - $109.25
Q3 2021	14,603	$1,520	$112.60	$94.23 - $123.32
Q2 2021	14,507	$1,766	$115.58	$107.19 - $122.76
Q1 2021	15,908	$1,826	$87.62	$74.04 - $110.76
Q4 2020	13,156	$1,071	$71.59	$60.42 - $79.97
Q3 2020	9,277	$1,299	$58.92	$53.95 - $67.44
Q2 2020	12,473	$1,493	$43.77	$31.21 - $56.27
Q1 2020	8,616	$629	$57.40	$24.38 - $71.49
Q4 2019	6,101	$785	$56.34	$50.42 - $61.17
Q3 2019	3,733	$421	$43.41	$36.56 - $53.49
Q2 2019	3,666	$360	$46.02	$40.01 - $50.83
Q1 2019	16,800	$1,602	$43.65	$35.38 - $47.73
Q4 2018	17,437	$1,409	$36.40	$33.05 - $41.51
Q3 2018	15,000	$1,270	$44.14	$38.68 - $47.81
Q2 2018	14,700	$1,418	$48.65	$42.70 - $53.17
Q1 2018	13,300	$1,574	$56.59	$50.02 - $64.40
Q4 2017	12,800	$1,740	$60.07	$57.32 - $62.65
Q3 2017	13,200	$1,669	$53.41	$49.81 - $58.35
Q2 2017	13,000	$1,559	$50.56	$45.85 - $59.34
Q1 2017	13,600	$1,522	$53.66	$49.12 - $58.25
Q4 2016	13,600	$1,645	$51.02	$45.00 - $57.60
Q3 2016	13,900	$1,586	$46.25	$41.04 - $53.31
Q2 2016	15,500	$1,469	$39.27	$34.72 - $43.88
Q1 2016	15,200	$1,407	$39.88	$33.90 - $45.94
Q4 2015	15,200	$1,366	$41.17	$36.65 - $43.19
Q3 2015	15,900	$1,352	$34.66	$31.52 - $38.63
Q2 2015	16,500	$1,207	$35.26	$31.09 - $37.85
Q1 2015	17,500	$1,351	$34.07	$30.99 - $35.58
Q4 2014	18,300	$1,430	$30.61	$26.23 - $35.39
Q3 2014	18,900	$1,222	$29.03	$26.38 - $32.93
Q2 2014	18,000	$1,311	$29.64	$26.19 - $35.08
Q1 2014	19,400	$1,176	$26.30	$22.81 - $29.65
Q4 2013	19,400	$1,308	$28.09	$25.71 - $30.34
Q3 2013	23,400	$1,438	$22.55	$18.63 - $28.48
Q2 2013	27,600	$1,167	$16.65	$14.15 - $19.47