SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,000 Value ($000) $413 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 4,000 Value ($000) $457 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 4,000 Value ($000) $416 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 4,000 Value ($000) $487 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 4,000 Value ($000) $459 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 4,000 Value ($000) $326 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 6,380 Value ($000) $894 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 6,380 Value ($000) $764 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 6,380 Value ($000) $466 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 6,680 Value ($000) $860 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 10,507 Value ($000) $1,186 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 10,507 Value ($000) $1,034 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 10,507 Value ($000) $1,002 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 2,518 Value ($000) $204 Avg Close $36.40 Range $33.05 - $41.51
Q1 2017
Shares 6,275 Value ($000) $702 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 6,275 Value ($000) $759 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 6,275 Value ($000) $643 Avg Close $46.25 Range $41.04 - $53.31